CollectAI
close-currencies
2025/11/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251110 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251110 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251110 | 0 | 65.4759 | 65.4759 | 65.4082 | 65.4082 | 0 | 65.4082 | down | down | correct |
| USDALL.FOREX | USDALL | 20251110 | 0 | 81.337 | 81.3391 | 81.337 | 81.3391 | 0 | 81.3391 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251110 | 0 | 382.04 | 382.11 | 382.04 | 382.11 | 958 | 382.11 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251110 | 0 | 1400 | 1423.5 | 1400 | 1419.995 | 0 | 1419.995 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251110 | 0 | 1.5389 | 1.5406 | 1.5284 | 1.5301 | 0 | 1.5301 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251110 | 0 | 120.4842 | 120.4842 | 120.3197 | 120.3197 | 0 | 120.3197 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251110 | 0 | 1.681 | 1.6838 | 1.6795 | 1.681 | 0 | 1.681 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251110 | 0 | 0.3744 | 0.3745 | 0.3711 | 0.3711 | 0 | 0.3711 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20251110 | 0 | 2919.9207 | 2919.9207 | 2916.4578 | 2916.4578 | 0 | 2916.4578 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251110 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251110 | 0 | 1.2807 | 1.2807 | 1.2788 | 1.2788 | 0 | 1.2788 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20251110 | 0 | 6.7594 | 6.7594 | 6.7369 | 6.7369 | 0 | 6.7369 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251110 | 0 | 5.3335 | 5.3335 | 5.2872 | 5.2912 | 0 | 5.2912 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251110 | 0 | 13.2378 | 13.2683 | 13.2378 | 13.2683 | 0 | 13.2683 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251110 | 0 | 3.4032 | 3.4032 | 3.3988 | 3.3988 | 0 | 3.3988 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251110 | 0 | 1.967 | 1.967 | 1.965 | 1.965 | 0 | 1.965 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251110 | 0 | 1.4043 | 1.4049 | 1.3999 | 1.402 | 0 | 1.402 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251110 | 0 | 2135 | 2210 | 2130 | 2210 | 0 | 2210 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251110 | 0 | 0.8052 | 0.8072 | 0.8042 | 0.8052 | 0 | 0.8052 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251110 | 0 | 944 | 944 | 936.94 | 938.89 | 0 | 938.89 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251110 | 0 | 7.1248 | 7.1281 | 7.1178 | 7.1226 | 0 | 7.1226 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251110 | 0 | 7.12 | 7.1209 | 7.1169 | 7.1197 | 0 | 7.1197 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251110 | 0 | 3778.55 | 3781.9299 | 3737.1057 | 3737.1057 | 0 | 3737.1057 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251110 | 0 | 489.7508 | 489.7508 | 489.244 | 489.244 | 0 | 489.244 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251110 | 0 | 23.9629 | 23.9629 | 23.9387 | 23.9387 | 0 | 23.9387 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251110 | 0 | 95.3099 | 95.3099 | 95.2613 | 95.2613 | 0 | 95.2613 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251110 | 0 | 20.991 | 21.059 | 20.965 | 21.0185 | 0 | 21.0185 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251110 | 0 | 174.101 | 177.72 | 173.9266 | 173.9266 | 0 | 173.9266 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251110 | 0 | 6.4569 | 6.4698 | 6.4458 | 6.4613 | 0 | 6.4613 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251110 | 0 | 63.5656 | 63.5656 | 63.4644 | 63.4644 | 0 | 63.4644 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251110 | 0 | 129.989 | 130.1552 | 128.8847 | 128.8847 | 0 | 128.8847 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251110 | 0 | 47.0413 | 47.3373 | 46.9416 | 47.0448 | 0 | 47.0448 | up | up | correct |
| USDETB.FOREX | USDETB | 20251110 | 0 | 153.2727 | 153.9275 | 153.2727 | 153.9275 | 0 | 153.9275 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251110 | 0 | 0.8655 | 0.8663 | 0.8634 | 0.8663 | 0 | 0.8663 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251110 | 0 | 2.2681 | 2.2712 | 2.265 | 2.2712 | 0 | 2.2712 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251110 | 0 | 0.7595 | 0.7612 | 0.7579 | 0.7591 | 0 | 0.7591 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251110 | 0 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | 0 | 2.6975 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251110 | 0 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 10.95 | |||
| USDGMD.FOREX | USDGMD | 20251110 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251110 | 0 | 8598.7676 | 8598.7676 | 8590.0645 | 8590.0645 | 0 | 8590.0645 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251110 | 0 | 7.4889 | 7.4889 | 7.4791 | 7.4791 | 0 | 7.4791 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251110 | 0 | 7.7766 | 7.7776 | 7.7723 | 7.7738 | 0 | 7.7738 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251110 | 0 | 25.8662 | 25.8662 | 25.8229 | 25.8229 | 0 | 25.8229 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251110 | 0 | 130.0009 | 132.0432 | 130.0009 | 132.0432 | 0 | 132.0432 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251110 | 0 | 332.46 | 333.31 | 330.73 | 331.83 | 0 | 331.83 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251110 | 0 | 16650 | 16675 | 16640 | 16650 | 0 | 16650 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251110 | 0 | 3.2385 | 3.2498 | 3.2202 | 3.2255 | 0 | 3.2255 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251110 | 0 | 88.624 | 88.736 | 88.618 | 88.707 | 0 | 88.707 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251110 | 0 | 1283.4996 | 1283.4996 | 1282.1598 | 1282.1598 | 0 | 1282.1598 | down | down | correct |
| USDISK.FOREX | USDISK | 20251110 | 0 | 126.4 | 126.5 | 126.02 | 126.28 | 0 | 126.28 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251110 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251110 | 0 | 153.8299 | 154.2484 | 153.4438 | 154.1524 | 1205665 | 154.1524 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251110 | 0 | 128.21 | 128.25 | 127.9136 | 127.9136 | 0 | 127.9136 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251110 | 0 | 3927.687 | 3932.6133 | 3927.687 | 3932.6133 | 0 | 3932.6133 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251110 | 0 | 427 | 427 | 411 | 425 | 0 | 425 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251110 | 0 | 1455.84 | 1457.6 | 1449.9 | 1456.9 | 0 | 1456.9 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251110 | 0 | 0.3064 | 0.3067 | 0.3064 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251110 | 0 | 524.2 | 525.23 | 522.915 | 523.81 | 0 | 523.81 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251110 | 0 | 21488.1816 | 21488.1816 | 21464.3633 | 21464.3633 | 0 | 21464.3633 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251110 | 0 | 89474.6797 | 89474.6797 | 89383.9297 | 89383.9297 | 0 | 89383.9297 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251110 | 0 | 300.921 | 301.3304 | 300.921 | 301.3304 | 0 | 301.3304 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251110 | 0 | 180.5837 | 180.5837 | 180 | 180 | 0 | 180 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251110 | 0 | 5.4283 | 5.4283 | 5.4264 | 5.4264 | 0 | 5.4264 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251110 | 0 | 9.2783 | 9.2783 | 9.2783 | 9.2783 | 0 | 9.2783 | |||
| USDMDL.FOREX | USDMDL | 20251110 | 0 | 16.7082 | 16.7654 | 16.7082 | 16.7654 | 0 | 16.7654 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251110 | 0 | 52.8635 | 52.8635 | 52.3204 | 52.7646 | 0 | 52.7646 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251110 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251110 | 0 | 7.83 | 7.83 | 7.8262 | 7.8262 | 0 | 7.8262 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251110 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251110 | 0 | 1729.7727 | 1729.7727 | 1728.0345 | 1728.0345 | 0 | 1728.0345 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251110 | 0 | 18.437 | 18.4526 | 18.3612 | 18.3805 | 0 | 18.3805 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251110 | 0 | 4.173 | 4.173 | 4.156 | 4.16 | 0 | 4.16 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251110 | 0 | 16.9796 | 17.098 | 16.9796 | 17.098 | 0 | 17.098 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251110 | 0 | 1434.03 | 1438.495 | 1431.76 | 1438.495 | 0 | 1438.495 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251110 | 0 | 36.3467 | 36.3467 | 36.311 | 36.311 | 0 | 36.311 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251110 | 0 | 10.1361 | 10.1745 | 10.0687 | 10.1362 | 0 | 10.1362 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251110 | 0 | 140.2938 | 140.2938 | 140.1356 | 140.1356 | 0 | 140.1356 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251110 | 0 | 1.7715 | 1.7806 | 1.769 | 1.771 | 0 | 1.771 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251110 | 0 | 0.3832 | 0.3832 | 0.3798 | 0.3798 | 0 | 0.3798 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251110 | 0 | 0.9779 | 0.9779 | 0.977 | 0.977 | 0 | 0.977 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251110 | 0 | 3.3731 | 3.375 | 3.3643 | 3.3685 | 0 | 3.3685 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251110 | 0 | 4.1507 | 4.1507 | 4.1469 | 4.1469 | 0 | 4.1469 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251110 | 0 | 59 | 59.06 | 58.725 | 58.916 | 0 | 58.916 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251110 | 0 | 281.2379 | 281.2379 | 280.9674 | 280.9674 | 0 | 280.9674 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251110 | 0 | 3.6676 | 3.6708 | 3.6529 | 3.6708 | 0 | 3.6708 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251110 | 0 | 6968.5327 | 6968.5327 | 6952.9155 | 6952.9155 | 0 | 6952.9155 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251110 | 0 | 3.5135 | 3.5135 | 3.5097 | 3.5097 | 0 | 3.5097 | down | down | correct |
| USDRON.FOREX | USDRON | 20251110 | 0 | 4.3962 | 4.3994 | 4.3852 | 4.3938 | 0 | 4.3938 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251110 | 0 | 100.941 | 101.394 | 100.1901 | 100.1901 | 0 | 100.1901 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251110 | 0 | 80.95 | 81.4 | 80.6955 | 81.25 | 0 | 81.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251110 | 0 | 1439.87 | 1439.87 | 1437.9265 | 1437.9265 | 0 | 1437.9265 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251110 | 0 | 3.7502 | 3.7506 | 3.75 | 3.7505 | 0 | 3.7505 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251110 | 0 | 13.996 | 13.996 | 12.798 | 13.563 | 0 | 13.563 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251110 | 0 | 9.5076 | 9.5467 | 9.4782 | 9.5138 | 0 | 9.5138 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251110 | 0 | 1.3009 | 1.3034 | 1.3009 | 1.3029 | 0 | 1.3029 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251110 | 0 | 22580.1992 | 22580.1992 | 22576.4004 | 22576.4004 | 0 | 22576.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251110 | 0 | 535.6487 | 536.0691 | 535.6487 | 536.0691 | 0 | 536.0691 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251110 | 0 | 8.5383 | 8.5383 | 8.5296 | 8.5296 | 0 | 8.5296 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251110 | 0 | 17.0004 | 17.13 | 17.0004 | 17.13 | 0 | 17.13 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251110 | 0 | 32.38 | 32.4 | 32.27 | 32.33 | 0 | 32.33 | down | down | correct |
| USDTND.FOREX | USDTND | 20251110 | 0 | 2.9369 | 2.9378 | 2.9369 | 2.9378 | 0 | 2.9378 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251110 | 0 | 2.3527 | 2.4037 | 2.3383 | 2.3383 | 0 | 2.3383 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251110 | 0 | 42.2122 | 42.3391 | 42.09 | 42.2346 | 0 | 42.2346 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251110 | 0 | 30.93 | 31.028 | 30.922 | 30.99 | 0 | 30.99 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251110 | 0 | 2456.3999 | 2459.4419 | 2413.2183 | 2413.2183 | 0 | 2413.2183 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251110 | 0 | 41.7703 | 41.7703 | 41.6117 | 41.6117 | 0 | 41.6117 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251110 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251110 | 0 | 39.2511 | 39.2511 | 39.2484 | 39.2484 | 0 | 39.2484 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251110 | 0 | 11979.3242 | 12012.0947 | 11979.3242 | 12012.0947 | 0 | 12012.0947 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251110 | 0 | 26309 | 26313 | 26270 | 26300 | 0 | 26300 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251110 | 0 | 566.988 | 566.988 | 566.7015 | 566.7015 | 0 | 566.7015 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251110 | 0 | 566.9905 | 566.9905 | 566.7015 | 566.7015 | 0 | 566.7015 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251110 | 0 | 103.0845 | 103.0845 | 103.0324 | 103.0324 | 0 | 103.0324 | down | down | correct |
| USDYER.FOREX | USDYER | 20251110 | 0 | 238 | 238.2 | 238 | 238.2 | 0 | 238.2 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251110 | 0 | 17.2986 | 17.3216 | 17.1275 | 17.1581 | 0 | 17.1581 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.